National Vision Holdings Inc (EYE)
17.90
+0.33
(+1.88%)
USD |
NASDAQ |
May 03, 16:00
17.90
0.00 (0.00%)
After-Hours: 20:00
National Vision Holdings Price: 17.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.07 | 18.38 | 17.86 | 17.90 | 1.033M |
May 02, 2024 | 17.89 | 18.05 | 17.16 | 17.57 | 1.012M |
May 01, 2024 | 17.42 | 18.31 | 17.10 | 17.70 | 1.287M |
Apr 30, 2024 | 17.53 | 17.82 | 17.40 | 17.42 | 984052.0 |
Apr 29, 2024 | 18.02 | 18.41 | 17.46 | 17.64 | 995195.0 |
Apr 26, 2024 | 18.03 | 18.29 | 17.68 | 17.88 | 768041.0 |
Apr 25, 2024 | 17.45 | 17.88 | 17.25 | 17.87 | 1.250M |
Apr 24, 2024 | 18.79 | 18.79 | 17.71 | 17.73 | 1.086M |
Apr 23, 2024 | 18.56 | 18.99 | 18.45 | 18.84 | 676657.0 |
Apr 22, 2024 | 18.82 | 18.86 | 18.24 | 18.44 | 813062.0 |
Apr 19, 2024 | 18.56 | 18.86 | 18.44 | 18.78 | 614208.0 |
Apr 18, 2024 | 18.99 | 19.29 | 18.69 | 18.72 | 706585.0 |
Apr 17, 2024 | 19.03 | 19.49 | 18.91 | 18.98 | 811763.0 |
Apr 16, 2024 | 19.06 | 19.20 | 18.70 | 18.88 | 821593.0 |
Apr 15, 2024 | 19.70 | 20.14 | 19.14 | 19.22 | 959066.0 |
Apr 12, 2024 | 19.51 | 19.79 | 19.28 | 19.52 | 1.036M |
Apr 11, 2024 | 19.31 | 19.65 | 19.01 | 19.64 | 1.209M |
Apr 10, 2024 | 19.90 | 20.07 | 18.42 | 19.13 | 2.517M |
Apr 09, 2024 | 20.45 | 20.71 | 20.23 | 20.62 | 763845.0 |
Apr 08, 2024 | 20.66 | 20.80 | 20.19 | 20.21 | 1.034M |
Apr 05, 2024 | 20.33 | 20.55 | 20.23 | 20.35 | 653996.0 |
Apr 04, 2024 | 20.94 | 21.25 | 20.20 | 20.30 | 1.445M |
Apr 03, 2024 | 20.91 | 20.98 | 20.48 | 20.65 | 1.035M |
Apr 02, 2024 | 21.15 | 21.25 | 20.55 | 20.93 | 1.094M |
Apr 01, 2024 | 22.18 | 22.18 | 21.54 | 21.57 | 801097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Mar 23 2020
64.95
Maximum
Nov 05 2021
34.06
Average
32.63
Median
Jan 10 2020
Price Benchmarks
American Woodmark Corp | 94.45 |
Bassett Furniture Industries Inc | 14.10 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.98 |
Northann Corp | 0.415 |
Price Related Metrics
PS Ratio | 0.688 |
Price to Book Value | 1.696 |
Price to Free Cash Flow | 25.11 |
Earnings Yield | -4.75% |
Market Cap | 1.406B |
Operating PE Ratio | 41.11 |
Normalized PE Ratio | 120.89 |