National Vision Holdings Inc (EYE)
11.54
+0.20
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
11.54
0.00 (0.00%)
After-Hours: 16:05
National Vision Holdings Price: 11.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.18 | 11.36 | 10.93 | 11.34 | 725809.0 |
| Nov 19, 2024 | 11.46 | 11.66 | 11.27 | 11.28 | 950076.0 |
| Nov 18, 2024 | 11.00 | 11.49 | 10.98 | 11.46 | 989218.0 |
| Nov 15, 2024 | 11.10 | 11.16 | 10.86 | 11.03 | 1.207M |
| Nov 14, 2024 | 11.28 | 11.44 | 10.90 | 10.95 | 1.130M |
| Nov 13, 2024 | 11.38 | 11.58 | 11.02 | 11.07 | 903905.0 |
| Nov 12, 2024 | 11.79 | 11.85 | 11.26 | 11.29 | 950812.0 |
| Nov 11, 2024 | 11.66 | 11.93 | 11.41 | 11.82 | 1.519M |
| Nov 08, 2024 | 11.75 | 11.75 | 11.38 | 11.51 | 1.272M |
| Nov 07, 2024 | 11.84 | 12.05 | 11.57 | 11.63 | 1.778M |
| Nov 06, 2024 | 12.59 | 12.98 | 11.30 | 11.89 | 3.916M |
| Nov 05, 2024 | 11.63 | 12.44 | 11.55 | 12.20 | 2.765M |
| Nov 04, 2024 | 11.03 | 11.73 | 11.02 | 11.63 | 2.418M |
| Nov 01, 2024 | 10.45 | 11.04 | 10.41 | 11.01 | 1.811M |
| Oct 31, 2024 | 10.31 | 10.50 | 10.09 | 10.40 | 1.392M |
| Oct 30, 2024 | 10.00 | 10.44 | 10.00 | 10.18 | 1.418M |
| Oct 29, 2024 | 9.87 | 10.27 | 9.77 | 10.03 | 937950.0 |
| Oct 28, 2024 | 9.92 | 10.10 | 9.81 | 9.96 | 1.344M |
| Oct 25, 2024 | 9.86 | 9.985 | 9.75 | 9.79 | 1.093M |
| Oct 24, 2024 | 9.83 | 9.89 | 9.685 | 9.73 | 1.178M |
| Oct 23, 2024 | 9.68 | 9.82 | 9.56 | 9.80 | 916599.0 |
| Oct 22, 2024 | 9.83 | 9.835 | 9.56 | 9.68 | 1.156M |
| Oct 21, 2024 | 9.85 | 10.01 | 9.705 | 9.85 | 1.035M |
| Oct 18, 2024 | 10.06 | 10.23 | 9.84 | 9.85 | 898318.0 |
| Oct 17, 2024 | 10.12 | 10.19 | 9.97 | 10.04 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Sep 06 2024
64.95
Maximum
Nov 05 2021
32.32
Average
32.63
Median
Jan 10 2020
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Commercial Vehicle Group Inc | 2.405 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.4056 |
| Price to Book Value | 1.082 |
| Price to Free Cash Flow | 33.81 |
| Earnings Yield | -1.73% |
| Market Cap | 909.17M |
| Operating PE Ratio | 30.38 |
| Normalized PE Ratio | 11.88 |